PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 246.6 247.6 222.35 228.65 34.31 Thousand
27 Oct, 2023 237.95 253.0 237.85 243.6 10.07 Thousand
26 Oct, 2023 241.0 246.5 228.35 234.2 11.66 Thousand
25 Oct, 2023 244.15 250.95 241.0 242.75 8296.00
23 Oct, 2023 263.0 268.0 240.0 243.75 22.9 Thousand
20 Oct, 2023 259.25 264.0 256.0 259.85 9976.00
19 Oct, 2023 264.35 266.45 256.8 259.25 6314.00
18 Oct, 2023 259.0 267.5 255.35 260.9 15.17 Thousand
17 Oct, 2023 257.0 264.9 248.65 259.0 29.29 Thousand
16 Oct, 2023 262.2 268.15 258.4 259.85 7716.00