PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 261.1 | 268.85 | 260.0 | 264.0 | 11.31 Thousand |
| 12 Oct, 2023 | 263.45 | 267.65 | 263.35 | 266.15 | 6480.00 |
| 11 Oct, 2023 | 262.0 | 269.95 | 260.0 | 263.3 | 15.9 Thousand |
| 10 Oct, 2023 | 271.3 | 272.85 | 258.0 | 259.75 | 30.57 Thousand |
| 09 Oct, 2023 | 265.0 | 277.75 | 259.8 | 265.1 | 30.35 Thousand |
| 06 Oct, 2023 | 247.15 | 280.0 | 247.0 | 268.8 | 125.6 Thousand |
| 05 Oct, 2023 | 246.75 | 252.4 | 244.6 | 246.3 | 6083.00 |
| 04 Oct, 2023 | 244.9 | 265.0 | 240.0 | 246.7 | 43.87 Thousand |
| 03 Oct, 2023 | 245.0 | 249.2 | 241.95 | 245.25 | 5578.00 |
| 29 Sep, 2023 | 251.35 | 251.5 | 247.05 | 248.35 | 9108.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH