PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 229.0 | 231.95 | 223.2 | 229.1 | 14.9 Thousand |
| 12 Sep, 2023 | 239.5 | 239.5 | 219.85 | 223.1 | 36.37 Thousand |
| 11 Sep, 2023 | 246.0 | 246.0 | 232.05 | 234.3 | 34.42 Thousand |
| 08 Sep, 2023 | 247.0 | 251.8 | 240.05 | 245.6 | 18.7 Thousand |
| 07 Sep, 2023 | 250.5 | 252.9 | 242.0 | 246.45 | 36.79 Thousand |
| 06 Sep, 2023 | 254.75 | 258.0 | 239.55 | 246.85 | 75.64 Thousand |
| 05 Sep, 2023 | 232.9 | 252.95 | 228.5 | 248.25 | 116.31 Thousand |
| 04 Sep, 2023 | 228.3 | 232.7 | 221.1 | 228.2 | 33.85 Thousand |
| 01 Sep, 2023 | 239.0 | 239.0 | 223.95 | 227.45 | 32.13 Thousand |
| 31 Aug, 2023 | 235.95 | 239.95 | 233.25 | 236.75 | 19.32 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH