PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 230.15 235.75 227.15 233.65 32.63 Thousand
29 Aug, 2023 227.15 234.05 224.1 227.0 30.68 Thousand
28 Aug, 2023 230.0 235.0 225.25 226.1 23.71 Thousand
25 Aug, 2023 224.85 233.45 224.0 228.75 38.91 Thousand
24 Aug, 2023 232.7 235.2 221.2 222.65 38.75 Thousand
23 Aug, 2023 234.05 246.0 230.8 232.6 152.07 Thousand
22 Aug, 2023 213.8 239.9 211.5 229.45 166.11 Thousand
21 Aug, 2023 217.95 222.8 211.4 213.15 73.43 Thousand
18 Aug, 2023 200.0 227.95 197.7 213.1 275.26 Thousand
17 Aug, 2023 196.8 202.95 196.8 198.35 32.55 Thousand