PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 200.1 200.15 195.4 196.8 26.16 Thousand
14 Aug, 2023 216.0 216.0 195.25 199.4 130.93 Thousand
11 Aug, 2023 231.7 238.65 222.05 225.05 56.76 Thousand
10 Aug, 2023 209.35 238.0 209.0 228.8 346.78 Thousand
09 Aug, 2023 209.0 210.0 207.0 209.35 11.42 Thousand
08 Aug, 2023 208.5 208.5 205.4 206.05 14.31 Thousand
07 Aug, 2023 204.6 209.95 201.0 208.35 18.33 Thousand
04 Aug, 2023 207.75 207.75 202.4 204.65 16.77 Thousand
03 Aug, 2023 209.4 212.0 204.5 205.9 14.16 Thousand
02 Aug, 2023 210.0 210.25 202.0 207.35 22.89 Thousand