PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 209.95 | 212.8 | 207.0 | 208.75 | 15.88 Thousand |
| 31 Jul, 2023 | 212.3 | 212.3 | 206.6 | 208.1 | 9885.00 |
| 28 Jul, 2023 | 209.3 | 212.95 | 205.05 | 208.1 | 14.05 Thousand |
| 27 Jul, 2023 | 214.85 | 214.85 | 206.8 | 208.4 | 12.8 Thousand |
| 26 Jul, 2023 | 209.9 | 216.95 | 207.1 | 211.75 | 22.44 Thousand |
| 25 Jul, 2023 | 211.85 | 212.0 | 205.35 | 208.5 | 13.5 Thousand |
| 24 Jul, 2023 | 211.7 | 212.6 | 208.05 | 211.0 | 10.48 Thousand |
| 21 Jul, 2023 | 215.0 | 215.0 | 208.15 | 211.7 | 20.37 Thousand |
| 20 Jul, 2023 | 210.75 | 215.0 | 206.15 | 213.55 | 29.97 Thousand |
| 19 Jul, 2023 | 204.0 | 209.0 | 203.55 | 207.7 | 23.35 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH