PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 201.2 | 203.0 | 199.1 | 200.2 | 11.44 Thousand |
| 03 Jul, 2023 | 202.5 | 207.0 | 199.5 | 202.8 | 23.2 Thousand |
| 30 Jun, 2023 | 187.0 | 206.7 | 186.95 | 202.45 | 84.95 Thousand |
| 28 Jun, 2023 | 192.05 | 193.65 | 186.0 | 186.5 | 15.48 Thousand |
| 27 Jun, 2023 | 195.0 | 196.05 | 188.5 | 190.85 | 7811.00 |
| 26 Jun, 2023 | 191.55 | 195.4 | 188.85 | 193.25 | 11.39 Thousand |
| 23 Jun, 2023 | 196.1 | 196.9 | 189.3 | 191.05 | 13.42 Thousand |
| 22 Jun, 2023 | 204.0 | 204.0 | 192.35 | 193.55 | 11.14 Thousand |
| 21 Jun, 2023 | 190.15 | 204.95 | 190.0 | 198.15 | 74.3 Thousand |
| 20 Jun, 2023 | 195.0 | 195.0 | 188.4 | 189.35 | 19.43 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH