PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 191.0 195.5 190.15 193.85 24.75 Thousand
16 Jun, 2023 193.75 194.9 187.6 189.05 17.58 Thousand
15 Jun, 2023 192.7 195.5 187.55 190.95 18.59 Thousand
14 Jun, 2023 195.05 196.0 192.05 192.45 16.61 Thousand
13 Jun, 2023 198.0 201.35 194.9 195.65 23.68 Thousand
12 Jun, 2023 198.0 199.95 195.2 195.95 11.96 Thousand
09 Jun, 2023 196.95 199.6 193.55 196.05 25.25 Thousand
08 Jun, 2023 209.2 209.2 192.05 195.6 180.42 Thousand
07 Jun, 2023 190.0 217.65 188.25 215.75 614.2 Thousand
06 Jun, 2023 166.8 181.4 163.9 181.4 77.51 Thousand