PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 196.5 196.5 179.55 179.55 44 Thousand
19 May, 2023 203.85 204.4 197.05 199.5 6247.00
18 May, 2023 196.0 206.05 196.0 199.85 8173.00
17 May, 2023 199.05 204.8 194.65 196.75 8888.00
16 May, 2023 203.9 203.95 197.1 201.95 3846.00
15 May, 2023 202.1 206.0 199.05 203.3 1998.00
12 May, 2023 200.6 207.9 199.3 202.7 11.26 Thousand
11 May, 2023 192.95 203.4 191.3 201.1 8680.00
10 May, 2023 195.95 198.8 186.35 189.75 4870.00
09 May, 2023 196.8 199.5 195.4 195.95 4028.00