PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 199.95 | 201.0 | 195.1 | 196.8 | 4761.00 |
| 05 May, 2023 | 202.0 | 206.75 | 198.1 | 199.55 | 7736.00 |
| 04 May, 2023 | 188.0 | 206.05 | 187.0 | 198.9 | 24.51 Thousand |
| 03 May, 2023 | 189.9 | 189.9 | 184.1 | 187.35 | 2659.00 |
| 02 May, 2023 | 191.0 | 192.0 | 188.05 | 190.45 | 2517.00 |
| 28 Apr, 2023 | 184.0 | 192.0 | 184.0 | 190.0 | 5556.00 |
| 27 Apr, 2023 | 191.35 | 191.35 | 184.4 | 187.45 | 2152.00 |
| 26 Apr, 2023 | 184.0 | 188.3 | 184.0 | 186.2 | 1207.00 |
| 25 Apr, 2023 | 185.05 | 188.95 | 183.0 | 184.45 | 1795.00 |
| 24 Apr, 2023 | 189.05 | 189.05 | 180.25 | 184.35 | 4899.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH