PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 185.75 192.0 180.2 187.1 4486.00
20 Apr, 2023 187.0 192.0 185.2 191.4 5125.00
19 Apr, 2023 183.0 187.85 182.05 186.9 3156.00
18 Apr, 2023 188.0 188.4 183.25 185.65 3002.00
17 Apr, 2023 184.95 192.9 181.1 189.1 5402.00
13 Apr, 2023 184.85 184.85 176.35 182.1 5316.00
12 Apr, 2023 174.0 184.0 173.6 181.95 3830.00
11 Apr, 2023 189.9 189.9 176.35 179.6 5378.00
10 Apr, 2023 190.75 190.75 179.0 183.85 11.26 Thousand
06 Apr, 2023 180.0 181.7 178.75 181.7 4182.00