PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 179.45 179.45 171.1 174.0 3012.00
17 Mar, 2023 179.65 179.95 174.1 178.3 2250.00
16 Mar, 2023 178.05 180.95 169.45 174.05 13.16 Thousand
15 Mar, 2023 183.3 183.85 175.9 178.35 3317.00
14 Mar, 2023 184.0 187.55 175.9 178.3 25.91 Thousand
13 Mar, 2023 189.85 189.85 181.0 183.5 5863.00
10 Mar, 2023 188.95 189.0 182.55 184.65 7825.00
09 Mar, 2023 186.1 189.95 186.1 186.8 2252.00
08 Mar, 2023 191.5 191.5 182.05 186.55 10.15 Thousand
06 Mar, 2023 193.0 193.95 191.0 191.5 2527.00