PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 195.05 | 195.05 | 189.45 | 191.3 | 2818.00 |
| 02 Mar, 2023 | 192.95 | 194.95 | 191.5 | 193.65 | 2986.00 |
| 01 Mar, 2023 | 191.55 | 195.0 | 191.55 | 194.0 | 1912.00 |
| 28 Feb, 2023 | 190.45 | 197.5 | 190.45 | 194.75 | 3812.00 |
| 27 Feb, 2023 | 194.35 | 199.0 | 190.8 | 195.35 | 6600.00 |
| 24 Feb, 2023 | 192.9 | 196.1 | 190.5 | 194.35 | 5299.00 |
| 23 Feb, 2023 | 192.05 | 195.0 | 192.05 | 192.9 | 1676.00 |
| 22 Feb, 2023 | 194.05 | 197.75 | 191.0 | 192.05 | 2536.00 |
| 21 Feb, 2023 | 195.85 | 196.5 | 194.05 | 194.65 | 2237.00 |
| 20 Feb, 2023 | 199.85 | 200.0 | 195.0 | 195.85 | 5188.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH