PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 198.95 | 199.0 | 196.05 | 197.5 | 3452.00 |
| 16 Feb, 2023 | 196.0 | 196.95 | 190.1 | 196.0 | 1491.00 |
| 15 Feb, 2023 | 191.0 | 196.0 | 188.0 | 196.0 | 3482.00 |
| 14 Feb, 2023 | 197.0 | 199.0 | 188.35 | 193.25 | 11 Thousand |
| 13 Feb, 2023 | 205.1 | 205.1 | 195.45 | 197.2 | 11.14 Thousand |
| 10 Feb, 2023 | 214.9 | 214.9 | 205.0 | 205.3 | 5935.00 |
| 09 Feb, 2023 | 210.0 | 214.8 | 210.0 | 210.75 | 4384.00 |
| 08 Feb, 2023 | 215.65 | 216.0 | 212.0 | 213.0 | 2138.00 |
| 07 Feb, 2023 | 213.1 | 214.95 | 212.25 | 212.55 | 3268.00 |
| 06 Feb, 2023 | 222.4 | 222.4 | 211.9 | 213.5 | 5828.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH