PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 242.4 242.4 236.4 240.7 1723.00
18 Jan, 2023 232.2 244.0 232.2 242.55 2105.00
17 Jan, 2023 236.45 240.0 231.5 235.0 2261.00
16 Jan, 2023 235.55 239.7 235.55 236.55 1091.00
13 Jan, 2023 234.0 241.0 228.5 239.95 3367.00
12 Jan, 2023 238.0 240.0 227.05 237.25 2395.00
11 Jan, 2023 238.05 242.0 238.05 238.8 2268.00
10 Jan, 2023 236.6 240.5 236.6 240.45 1861.00
09 Jan, 2023 242.1 242.1 232.0 238.6 2534.00
06 Jan, 2023 232.05 238.45 232.0 237.0 6603.00