PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 239.0 | 243.2 | 232.0 | 236.0 | 1340.00 |
| 04 Jan, 2023 | 234.65 | 240.0 | 228.05 | 239.45 | 8434.00 |
| 03 Jan, 2023 | 227.2 | 238.7 | 227.2 | 233.85 | 2008.00 |
| 02 Jan, 2023 | 237.5 | 242.0 | 236.15 | 237.1 | 3699.00 |
| 30 Dec, 2022 | 238.05 | 243.95 | 233.3 | 242.45 | 5139.00 |
| 29 Dec, 2022 | 237.0 | 247.3 | 232.0 | 238.5 | 2710.00 |
| 28 Dec, 2022 | 241.9 | 241.95 | 228.1 | 237.0 | 5669.00 |
| 27 Dec, 2022 | 225.1 | 235.9 | 225.1 | 235.45 | 4141.00 |
| 26 Dec, 2022 | 215.0 | 230.0 | 213.05 | 225.1 | 2293.00 |
| 23 Dec, 2022 | 219.15 | 230.0 | 219.05 | 219.05 | 7644.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH