PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 254.85 | 254.85 | 240.0 | 251.05 | 75 Thousand |
| 07 Dec, 2022 | 226.0 | 264.0 | 225.95 | 250.9 | 287.54 Thousand |
| 06 Dec, 2022 | 218.0 | 227.55 | 217.55 | 224.75 | 29.1 Thousand |
| 05 Dec, 2022 | 213.05 | 220.2 | 213.05 | 217.95 | 38.32 Thousand |
| 02 Dec, 2022 | 217.85 | 221.0 | 213.0 | 216.15 | 24.37 Thousand |
| 01 Dec, 2022 | 215.2 | 220.0 | 215.1 | 216.75 | 13.26 Thousand |
| 30 Nov, 2022 | 213.0 | 217.95 | 213.0 | 214.15 | 16.89 Thousand |
| 29 Nov, 2022 | 211.9 | 215.0 | 211.9 | 213.8 | 12.83 Thousand |
| 28 Nov, 2022 | 207.9 | 212.0 | 205.25 | 211.55 | 10.89 Thousand |
| 25 Nov, 2022 | 206.9 | 208.95 | 204.1 | 206.5 | 14.24 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH