PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 202.9 | 206.0 | 201.35 | 204.7 | 21.48 Thousand |
| 23 Nov, 2022 | 195.6 | 205.0 | 194.95 | 201.25 | 58.9 Thousand |
| 22 Nov, 2022 | 191.2 | 199.45 | 190.05 | 194.55 | 4140.00 |
| 21 Nov, 2022 | 191.75 | 192.75 | 189.1 | 191.1 | 3237.00 |
| 18 Nov, 2022 | 193.85 | 193.85 | 189.1 | 191.45 | 6642.00 |
| 17 Nov, 2022 | 188.0 | 194.95 | 187.05 | 193.85 | 9491.00 |
| 16 Nov, 2022 | 195.05 | 196.2 | 187.95 | 188.65 | 16.27 Thousand |
| 15 Nov, 2022 | 195.0 | 195.5 | 191.95 | 194.5 | 8839.00 |
| 14 Nov, 2022 | 195.0 | 202.95 | 191.95 | 193.3 | 40.72 Thousand |
| 11 Nov, 2022 | 212.0 | 212.0 | 204.0 | 205.45 | 30.06 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH