PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 210.0 | 213.5 | 205.3 | 207.45 | 5849.00 |
| 24 Oct, 2022 | 207.8 | 216.9 | 207.8 | 214.0 | 2675.00 |
| 21 Oct, 2022 | 209.05 | 212.05 | 207.0 | 207.55 | 2008.00 |
| 20 Oct, 2022 | 217.85 | 217.85 | 206.0 | 209.05 | 9832.00 |
| 19 Oct, 2022 | 215.55 | 216.95 | 215.0 | 215.25 | 1156.00 |
| 18 Oct, 2022 | 216.15 | 219.9 | 214.1 | 214.35 | 6263.00 |
| 17 Oct, 2022 | 215.1 | 221.0 | 211.35 | 215.65 | 6491.00 |
| 14 Oct, 2022 | 221.45 | 221.45 | 215.15 | 215.75 | 10.84 Thousand |
| 13 Oct, 2022 | 220.3 | 220.3 | 216.0 | 218.2 | 3206.00 |
| 12 Oct, 2022 | 215.35 | 223.95 | 214.0 | 218.35 | 15.42 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH