PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 216.8 223.0 213.05 217.1 7958.00
10 Oct, 2022 213.55 220.9 208.0 213.8 7253.00
07 Oct, 2022 223.05 225.0 211.6 219.7 20.72 Thousand
06 Oct, 2022 216.8 227.05 210.6 223.1 17.37 Thousand
04 Oct, 2022 207.45 216.0 207.45 213.65 4490.00
03 Oct, 2022 205.6 213.9 202.55 204.45 8634.00
30 Sep, 2022 203.9 208.0 203.9 205.55 3105.00
29 Sep, 2022 207.8 209.9 203.0 203.55 3823.00
28 Sep, 2022 206.0 206.0 200.55 203.5 4130.00
27 Sep, 2022 207.65 208.75 203.4 205.45 1589.00