PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 235.15 | 242.5 | 235.1 | 237.2 | 10.87 Thousand |
| 09 Sep, 2022 | 239.8 | 243.95 | 234.0 | 235.75 | 17.33 Thousand |
| 08 Sep, 2022 | 236.3 | 240.45 | 236.3 | 237.6 | 10.27 Thousand |
| 07 Sep, 2022 | 226.0 | 240.0 | 223.9 | 237.75 | 27.52 Thousand |
| 06 Sep, 2022 | 238.0 | 238.0 | 226.0 | 226.9 | 7567.00 |
| 05 Sep, 2022 | 240.6 | 241.85 | 236.85 | 237.25 | 8463.00 |
| 02 Sep, 2022 | 231.0 | 240.9 | 229.1 | 238.55 | 45.9 Thousand |
| 01 Sep, 2022 | 218.65 | 235.75 | 218.65 | 230.7 | 26.24 Thousand |
| 30 Aug, 2022 | 223.95 | 228.0 | 218.3 | 224.95 | 19.06 Thousand |
| 29 Aug, 2022 | 213.0 | 222.0 | 212.9 | 221.35 | 7202.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH