PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 221.0 | 228.85 | 215.8 | 218.1 | 21.28 Thousand |
| 10 Aug, 2022 | 220.55 | 230.0 | 215.3 | 225.35 | 14.62 Thousand |
| 08 Aug, 2022 | 211.1 | 223.1 | 211.1 | 217.7 | 7340.00 |
| 05 Aug, 2022 | 216.7 | 224.2 | 209.85 | 214.55 | 25.61 Thousand |
| 04 Aug, 2022 | 230.05 | 231.25 | 217.0 | 219.65 | 11.55 Thousand |
| 03 Aug, 2022 | 234.0 | 236.65 | 224.0 | 226.7 | 16.69 Thousand |
| 02 Aug, 2022 | 245.0 | 250.0 | 228.85 | 235.05 | 45.76 Thousand |
| 01 Aug, 2022 | 221.0 | 243.5 | 221.0 | 242.1 | 96.26 Thousand |
| 29 Jul, 2022 | 220.3 | 229.0 | 217.95 | 220.1 | 8013.00 |
| 28 Jul, 2022 | 209.9 | 234.0 | 207.3 | 220.3 | 38.16 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH