PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 206.9 | 210.3 | 206.8 | 207.35 | 1302.00 |
| 12 Jul, 2022 | 201.95 | 209.6 | 201.95 | 207.3 | 3670.00 |
| 11 Jul, 2022 | 207.75 | 208.95 | 203.65 | 207.65 | 2214.00 |
| 08 Jul, 2022 | 209.55 | 210.95 | 206.0 | 208.2 | 3835.00 |
| 07 Jul, 2022 | 201.7 | 208.0 | 201.5 | 206.5 | 4096.00 |
| 06 Jul, 2022 | 205.5 | 210.0 | 202.8 | 204.45 | 9821.00 |
| 05 Jul, 2022 | 197.1 | 207.5 | 197.1 | 205.5 | 11.22 Thousand |
| 04 Jul, 2022 | 187.0 | 200.05 | 187.0 | 197.1 | 7310.00 |
| 01 Jul, 2022 | 191.75 | 191.9 | 187.0 | 187.6 | 1987.00 |
| 30 Jun, 2022 | 190.25 | 193.0 | 188.1 | 188.95 | 4142.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH