PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 185.3 | 197.0 | 185.1 | 190.25 | 6880.00 |
| 28 Jun, 2022 | 181.05 | 192.0 | 178.35 | 190.15 | 8002.00 |
| 27 Jun, 2022 | 180.15 | 184.95 | 180.0 | 183.1 | 3646.00 |
| 24 Jun, 2022 | 179.85 | 184.9 | 178.2 | 179.7 | 4545.00 |
| 23 Jun, 2022 | 181.0 | 181.05 | 177.5 | 179.4 | 5228.00 |
| 22 Jun, 2022 | 177.05 | 183.65 | 177.05 | 181.0 | 1011.00 |
| 21 Jun, 2022 | 179.65 | 183.3 | 179.6 | 181.2 | 1636.00 |
| 20 Jun, 2022 | 184.75 | 184.8 | 175.0 | 177.7 | 4207.00 |
| 17 Jun, 2022 | 180.35 | 184.2 | 178.4 | 180.45 | 5800.00 |
| 16 Jun, 2022 | 187.3 | 191.55 | 182.55 | 184.25 | 2541.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH