PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 188.45 | 189.0 | 185.05 | 186.1 | 2076.00 |
| 14 Jun, 2022 | 187.0 | 189.7 | 185.05 | 185.75 | 2061.00 |
| 13 Jun, 2022 | 189.7 | 193.95 | 185.05 | 186.95 | 3912.00 |
| 10 Jun, 2022 | 191.7 | 193.7 | 191.0 | 191.75 | 2246.00 |
| 09 Jun, 2022 | 194.8 | 197.0 | 190.05 | 192.7 | 2145.00 |
| 08 Jun, 2022 | 197.9 | 197.95 | 192.05 | 194.25 | 1419.00 |
| 07 Jun, 2022 | 194.0 | 200.4 | 193.6 | 195.05 | 1851.00 |
| 06 Jun, 2022 | 200.85 | 202.5 | 195.15 | 199.45 | 2461.00 |
| 03 Jun, 2022 | 199.8 | 200.5 | 197.65 | 198.0 | 2098.00 |
| 02 Jun, 2022 | 199.65 | 201.2 | 196.7 | 197.4 | 2886.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH