PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 201.0 | 206.95 | 198.05 | 202.7 | 17.14 Thousand |
| 17 May, 2022 | 181.65 | 214.8 | 180.85 | 199.25 | 10.99 Thousand |
| 16 May, 2022 | 176.1 | 182.35 | 174.15 | 179.0 | 13.74 Thousand |
| 13 May, 2022 | 177.05 | 188.35 | 177.05 | 179.6 | 7505.00 |
| 12 May, 2022 | 188.0 | 188.5 | 172.95 | 177.3 | 40.35 Thousand |
| 11 May, 2022 | 194.0 | 195.1 | 185.95 | 192.05 | 13.62 Thousand |
| 10 May, 2022 | 200.3 | 203.45 | 191.3 | 194.5 | 4863.00 |
| 09 May, 2022 | 203.8 | 206.65 | 198.35 | 200.15 | 4543.00 |
| 06 May, 2022 | 208.15 | 208.15 | 200.3 | 203.8 | 7127.00 |
| 05 May, 2022 | 208.7 | 211.7 | 208.7 | 209.1 | 3060.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH