PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 213.25 | 215.5 | 208.0 | 210.1 | 10.79 Thousand |
| 18 Apr, 2022 | 209.0 | 213.0 | 209.0 | 211.35 | 6676.00 |
| 13 Apr, 2022 | 209.05 | 216.35 | 209.05 | 210.55 | 6526.00 |
| 12 Apr, 2022 | 211.75 | 212.75 | 208.1 | 210.35 | 3560.00 |
| 11 Apr, 2022 | 218.35 | 218.35 | 210.2 | 212.05 | 10.06 Thousand |
| 08 Apr, 2022 | 214.05 | 215.95 | 212.05 | 213.95 | 7038.00 |
| 07 Apr, 2022 | 214.9 | 215.95 | 210.15 | 214.05 | 14.23 Thousand |
| 06 Apr, 2022 | 209.1 | 213.0 | 207.5 | 210.05 | 8543.00 |
| 05 Apr, 2022 | 205.4 | 213.95 | 202.4 | 209.35 | 24.6 Thousand |
| 04 Apr, 2022 | 207.75 | 208.0 | 202.55 | 205.4 | 15.43 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH