PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 227.0 | 229.55 | 216.0 | 219.2 | 39.18 Thousand |
| 16 Mar, 2022 | 222.0 | 226.85 | 221.0 | 221.3 | 6987.00 |
| 15 Mar, 2022 | 229.95 | 229.95 | 219.0 | 219.85 | 11.47 Thousand |
| 14 Mar, 2022 | 222.0 | 229.65 | 221.45 | 227.55 | 13.68 Thousand |
| 11 Mar, 2022 | 220.85 | 229.45 | 215.65 | 222.6 | 12.33 Thousand |
| 10 Mar, 2022 | 208.5 | 236.3 | 208.5 | 221.05 | 28.8 Thousand |
| 09 Mar, 2022 | 205.2 | 210.0 | 204.95 | 207.8 | 6987.00 |
| 08 Mar, 2022 | 203.9 | 206.15 | 201.15 | 204.55 | 20.33 Thousand |
| 07 Mar, 2022 | 206.0 | 206.0 | 195.05 | 201.35 | 26.79 Thousand |
| 04 Mar, 2022 | 200.45 | 210.3 | 198.1 | 206.9 | 19.96 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH