PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 209.95 | 209.95 | 199.15 | 200.9 | 10.3 Thousand |
| 02 Mar, 2022 | 200.05 | 208.8 | 200.05 | 204.2 | 10.88 Thousand |
| 28 Feb, 2022 | 198.0 | 212.0 | 193.95 | 207.95 | 19.99 Thousand |
| 25 Feb, 2022 | 193.0 | 203.0 | 193.0 | 198.6 | 15.43 Thousand |
| 24 Feb, 2022 | 200.75 | 200.75 | 190.0 | 190.25 | 23.6 Thousand |
| 23 Feb, 2022 | 203.0 | 207.7 | 202.15 | 203.2 | 3214.00 |
| 22 Feb, 2022 | 206.0 | 206.0 | 200.0 | 200.95 | 13.64 Thousand |
| 21 Feb, 2022 | 209.1 | 213.25 | 200.45 | 207.6 | 21.48 Thousand |
| 18 Feb, 2022 | 211.05 | 217.05 | 203.75 | 209.3 | 13.76 Thousand |
| 17 Feb, 2022 | 218.0 | 218.25 | 211.3 | 212.75 | 19.56 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH