PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 220.9 | 220.95 | 212.05 | 213.3 | 11.34 Thousand |
| 15 Feb, 2022 | 209.0 | 223.1 | 202.35 | 216.8 | 57.94 Thousand |
| 14 Feb, 2022 | 214.75 | 218.1 | 199.65 | 202.85 | 47.68 Thousand |
| 11 Feb, 2022 | 229.0 | 236.0 | 220.55 | 224.35 | 42.95 Thousand |
| 10 Feb, 2022 | 238.0 | 238.0 | 228.0 | 229.55 | 7322.00 |
| 09 Feb, 2022 | 236.15 | 238.0 | 231.0 | 233.3 | 10.84 Thousand |
| 08 Feb, 2022 | 231.9 | 239.8 | 220.4 | 236.15 | 25.08 Thousand |
| 07 Feb, 2022 | 239.8 | 239.8 | 228.0 | 229.3 | 9020.00 |
| 04 Feb, 2022 | 237.0 | 239.35 | 233.0 | 233.95 | 10.13 Thousand |
| 03 Feb, 2022 | 243.1 | 244.45 | 237.15 | 238.2 | 11.1 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH