PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 242.0 | 250.0 | 236.95 | 240.1 | 35.73 Thousand |
| 17 Jan, 2022 | 243.5 | 250.9 | 236.6 | 239.15 | 58.42 Thousand |
| 14 Jan, 2022 | 230.0 | 245.0 | 229.15 | 240.6 | 20.94 Thousand |
| 13 Jan, 2022 | 233.25 | 236.95 | 231.0 | 233.2 | 15.13 Thousand |
| 12 Jan, 2022 | 237.95 | 247.0 | 234.05 | 235.65 | 40.55 Thousand |
| 11 Jan, 2022 | 230.0 | 237.0 | 227.9 | 233.55 | 21.76 Thousand |
| 10 Jan, 2022 | 227.0 | 231.7 | 223.75 | 228.75 | 20.07 Thousand |
| 07 Jan, 2022 | 229.5 | 232.5 | 225.35 | 227.85 | 14.13 Thousand |
| 06 Jan, 2022 | 225.0 | 234.05 | 222.35 | 229.45 | 13.63 Thousand |
| 05 Jan, 2022 | 226.95 | 229.8 | 223.7 | 227.25 | 6388.00 |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH