PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 221.25 224.6 216.6 217.95 8140.00
20 Dec, 2021 223.0 225.15 207.65 220.25 21.82 Thousand
17 Dec, 2021 230.95 230.95 223.35 225.7 16.99 Thousand
16 Dec, 2021 235.15 237.95 223.35 229.35 36.44 Thousand
15 Dec, 2021 232.8 236.85 231.1 232.6 7943.00
14 Dec, 2021 233.25 239.7 231.7 234.15 7755.00
13 Dec, 2021 230.05 239.0 228.15 238.1 26.59 Thousand
10 Dec, 2021 230.55 233.85 228.0 230.65 5690.00
09 Dec, 2021 229.15 235.0 226.05 232.7 22.87 Thousand
08 Dec, 2021 228.0 232.0 224.45 225.95 21.37 Thousand