PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 235.0 236.35 225.0 227.3 14.64 Thousand
06 Dec, 2021 232.0 238.0 230.0 230.5 9776.00
03 Dec, 2021 234.0 238.3 231.0 233.75 8177.00
02 Dec, 2021 235.0 235.95 233.05 234.05 3963.00
01 Dec, 2021 238.0 238.1 230.75 232.0 6020.00
30 Nov, 2021 234.0 240.3 232.85 234.35 19.32 Thousand
29 Nov, 2021 238.7 243.3 224.95 230.65 63 Thousand
26 Nov, 2021 246.0 251.0 241.2 243.3 24.52 Thousand
25 Nov, 2021 246.15 253.95 242.05 250.2 24.59 Thousand
24 Nov, 2021 245.75 247.8 242.05 243.6 10.34 Thousand