PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 249.8 250.0 242.15 247.9 13 Thousand
04 Nov, 2021 247.95 249.55 245.0 245.85 7839.00
03 Nov, 2021 239.0 248.0 237.4 245.0 29.29 Thousand
02 Nov, 2021 239.0 244.05 237.0 238.6 14.26 Thousand
01 Nov, 2021 239.7 243.7 237.9 239.85 8301.00
29 Oct, 2021 237.3 244.0 231.2 237.85 8733.00
28 Oct, 2021 242.05 245.0 237.4 239.85 8600.00
27 Oct, 2021 247.65 248.9 240.1 242.05 8105.00
26 Oct, 2021 248.0 248.0 243.4 245.0 10.33 Thousand
25 Oct, 2021 246.0 253.45 238.05 244.05 19.91 Thousand