PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 247.05 258.0 246.75 248.6 51.08 Thousand
06 Oct, 2021 259.9 260.0 244.0 246.4 101.52 Thousand
05 Oct, 2021 242.0 258.9 242.0 255.7 70.2 Thousand
04 Oct, 2021 241.0 244.6 241.0 241.55 13.68 Thousand
01 Oct, 2021 240.8 244.0 239.0 240.1 26.5 Thousand
30 Sep, 2021 243.25 248.3 242.4 243.5 26.25 Thousand
29 Sep, 2021 243.5 248.25 242.0 244.45 12.64 Thousand
28 Sep, 2021 247.25 253.1 243.1 244.6 45.87 Thousand
27 Sep, 2021 240.6 253.0 239.0 247.25 44.48 Thousand
24 Sep, 2021 241.0 245.45 237.0 240.5 27.01 Thousand