PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 240.0 249.9 238.05 243.9 34.98 Thousand
07 Sep, 2021 241.2 245.0 240.0 240.9 9218.00
06 Sep, 2021 242.0 247.5 236.15 243.4 49.43 Thousand
03 Sep, 2021 242.15 244.9 237.35 238.35 21.48 Thousand
02 Sep, 2021 243.0 247.55 239.1 240.4 19.65 Thousand
01 Sep, 2021 253.2 253.2 240.8 241.8 27.05 Thousand
31 Aug, 2021 248.0 255.8 245.0 249.7 27.21 Thousand
30 Aug, 2021 252.0 256.15 247.5 249.75 21.32 Thousand
27 Aug, 2021 250.0 254.0 241.2 251.75 33.36 Thousand
26 Aug, 2021 241.65 249.6 236.3 247.15 30.87 Thousand