PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 240.0 245.45 236.0 238.95 14.96 Thousand
24 Aug, 2021 225.0 242.0 225.0 238.1 39.86 Thousand
23 Aug, 2021 244.0 245.05 225.2 227.85 40.78 Thousand
20 Aug, 2021 249.8 250.0 238.45 244.55 32.78 Thousand
18 Aug, 2021 247.0 252.35 244.0 248.55 50.7 Thousand
17 Aug, 2021 251.0 252.7 241.0 242.4 27.73 Thousand
16 Aug, 2021 256.35 259.35 248.0 250.2 28.06 Thousand
13 Aug, 2021 256.4 262.25 252.0 254.7 44.69 Thousand
12 Aug, 2021 249.0 259.9 249.0 256.6 35.1 Thousand
11 Aug, 2021 253.0 278.0 228.45 247.0 87.28 Thousand