PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 251.2 264.85 243.0 251.4 145.83 Thousand
09 Aug, 2021 265.75 266.15 249.0 250.95 145.2 Thousand
06 Aug, 2021 277.55 287.5 261.4 265.75 123.52 Thousand
05 Aug, 2021 290.65 293.25 266.85 277.25 167.56 Thousand
04 Aug, 2021 317.0 321.3 280.75 291.6 214.87 Thousand
03 Aug, 2021 320.45 326.9 305.0 314.4 108.08 Thousand
02 Aug, 2021 317.4 324.85 311.15 319.75 103.56 Thousand
30 Jul, 2021 330.0 336.3 311.1 313.15 176.97 Thousand
29 Jul, 2021 307.25 339.4 307.25 324.8 456.58 Thousand
28 Jul, 2021 318.4 324.8 302.0 307.25 338.03 Thousand