PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 248.2 256.0 245.0 246.1 57.08 Thousand
09 Jul, 2021 255.9 256.7 247.15 250.3 47.62 Thousand
08 Jul, 2021 250.5 263.0 246.3 254.8 145.1 Thousand
07 Jul, 2021 250.0 257.95 245.15 249.4 78.92 Thousand
06 Jul, 2021 254.25 262.6 247.7 249.65 101.56 Thousand
05 Jul, 2021 249.9 260.9 245.0 253.15 212.13 Thousand
02 Jul, 2021 246.0 255.9 241.0 247.2 172.67 Thousand
01 Jul, 2021 226.95 248.45 222.95 244.65 367.08 Thousand
30 Jun, 2021 229.45 230.0 225.05 225.95 23.79 Thousand
29 Jun, 2021 223.0 231.8 223.0 228.05 53.77 Thousand