PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 236.9 236.9 220.25 226.9 115.46 Thousand
11 Jun, 2021 214.5 249.0 213.95 232.65 858.16 Thousand
10 Jun, 2021 211.9 215.0 209.2 212.8 46.94 Thousand
09 Jun, 2021 209.0 215.7 206.65 208.9 76.5 Thousand
08 Jun, 2021 218.0 218.8 209.0 210.4 69.12 Thousand
07 Jun, 2021 215.5 219.0 214.3 216.05 29.44 Thousand
04 Jun, 2021 218.95 220.35 213.0 215.05 28.18 Thousand
03 Jun, 2021 216.45 221.2 214.1 217.9 40.17 Thousand
02 Jun, 2021 216.0 217.0 211.0 215.8 23.46 Thousand
01 Jun, 2021 212.8 224.9 211.65 213.85 144.15 Thousand