PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 196.0 197.9 193.75 194.3 32.14 Thousand
14 May, 2021 202.0 202.75 193.75 194.3 73.45 Thousand
12 May, 2021 202.7 206.0 197.6 199.9 55.58 Thousand
11 May, 2021 209.95 209.95 202.55 205.65 88.55 Thousand
10 May, 2021 206.7 222.0 206.2 214.05 154.64 Thousand
07 May, 2021 208.0 208.05 201.5 203.15 29.86 Thousand
06 May, 2021 209.75 209.95 204.0 205.15 34.55 Thousand
05 May, 2021 197.65 212.65 197.5 207.75 208.91 Thousand
04 May, 2021 198.0 204.5 195.0 197.6 90.51 Thousand
03 May, 2021 188.8 196.5 173.65 195.9 46.35 Thousand