PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 187.0 | 191.0 | 182.1 | 184.8 | 19.72 Thousand |
| 13 Apr, 2021 | 190.0 | 193.9 | 184.85 | 186.95 | 21.51 Thousand |
| 12 Apr, 2021 | 192.1 | 193.1 | 180.75 | 181.6 | 59.38 Thousand |
| 09 Apr, 2021 | 196.9 | 199.7 | 192.0 | 193.75 | 60.48 Thousand |
| 08 Apr, 2021 | 200.0 | 200.55 | 194.45 | 197.0 | 58.17 Thousand |
| 07 Apr, 2021 | 202.0 | 202.45 | 195.65 | 198.35 | 51.83 Thousand |
| 06 Apr, 2021 | 196.0 | 202.75 | 196.0 | 201.25 | 30.62 Thousand |
| 05 Apr, 2021 | 202.2 | 202.2 | 192.4 | 196.0 | 53.04 Thousand |
| 01 Apr, 2021 | 203.85 | 209.0 | 195.6 | 199.2 | 78.15 Thousand |
| 31 Mar, 2021 | 192.45 | 202.9 | 190.05 | 197.0 | 192.33 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH