PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 192.0 199.0 186.55 190.3 50.34 Thousand
29 Apr, 2021 198.0 198.0 191.0 192.4 53.81 Thousand
28 Apr, 2021 182.8 196.8 182.8 194.4 146.05 Thousand
27 Apr, 2021 191.8 191.8 179.8 182.7 126.3 Thousand
26 Apr, 2021 191.0 193.0 184.1 188.0 128.57 Thousand
23 Apr, 2021 189.95 190.3 183.2 187.8 23.64 Thousand
22 Apr, 2021 183.7 190.9 182.7 189.3 13.77 Thousand
20 Apr, 2021 184.7 189.0 184.7 187.15 14.06 Thousand
19 Apr, 2021 180.0 194.95 177.1 183.25 18.69 Thousand
16 Apr, 2021 188.0 188.0 183.0 185.0 12.48 Thousand