PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 209.5 | 213.75 | 205.85 | 211.8 | 62.96 Thousand |
| 28 May, 2021 | 209.0 | 212.9 | 205.5 | 210.5 | 33.39 Thousand |
| 27 May, 2021 | 208.7 | 210.3 | 205.0 | 206.1 | 29.01 Thousand |
| 26 May, 2021 | 212.95 | 215.0 | 206.85 | 209.65 | 26.78 Thousand |
| 25 May, 2021 | 215.0 | 218.4 | 207.05 | 210.95 | 43.7 Thousand |
| 24 May, 2021 | 204.95 | 217.5 | 201.3 | 213.05 | 106.28 Thousand |
| 21 May, 2021 | 199.25 | 205.15 | 199.05 | 204.3 | 29.01 Thousand |
| 20 May, 2021 | 202.55 | 202.75 | 198.0 | 200.0 | 26.33 Thousand |
| 19 May, 2021 | 201.0 | 202.65 | 198.5 | 200.1 | 12.67 Thousand |
| 18 May, 2021 | 195.5 | 203.2 | 195.5 | 200.35 | 36.86 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH