PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 230.8 | 233.9 | 221.65 | 223.0 | 108.23 Thousand |
| 25 Jun, 2021 | 234.6 | 236.65 | 229.9 | 230.8 | 31.09 Thousand |
| 24 Jun, 2021 | 244.65 | 244.65 | 229.8 | 232.7 | 61.9 Thousand |
| 23 Jun, 2021 | 228.05 | 241.2 | 228.05 | 238.3 | 253.77 Thousand |
| 22 Jun, 2021 | 227.8 | 234.0 | 224.75 | 227.9 | 43.97 Thousand |
| 21 Jun, 2021 | 220.0 | 229.55 | 217.0 | 225.95 | 51.72 Thousand |
| 18 Jun, 2021 | 230.9 | 230.9 | 216.0 | 222.8 | 47.83 Thousand |
| 17 Jun, 2021 | 230.0 | 236.0 | 221.05 | 228.9 | 58.15 Thousand |
| 16 Jun, 2021 | 234.95 | 237.0 | 228.3 | 230.0 | 38.26 Thousand |
| 15 Jun, 2021 | 228.0 | 238.15 | 227.7 | 233.95 | 88.51 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH