PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 278.85 327.9 275.65 317.8 1.34 Million
26 Jul, 2021 279.0 285.65 275.0 276.15 135.21 Thousand
23 Jul, 2021 275.3 282.0 267.0 275.45 307.89 Thousand
22 Jul, 2021 250.9 267.0 250.0 264.05 219.29 Thousand
20 Jul, 2021 256.7 256.7 238.6 246.9 59.31 Thousand
19 Jul, 2021 248.0 261.75 248.0 254.8 55.87 Thousand
16 Jul, 2021 260.2 261.9 252.3 255.05 66.42 Thousand
15 Jul, 2021 257.5 264.1 256.25 260.2 140.2 Thousand
14 Jul, 2021 246.5 257.0 245.0 255.75 69.82 Thousand
13 Jul, 2021 247.9 250.0 243.5 244.95 32.36 Thousand