PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 200.0 200.75 187.25 192.45 95.89 Thousand
26 Mar, 2021 205.0 208.75 195.8 196.95 64.21 Thousand
25 Mar, 2021 208.55 212.5 200.0 203.4 43.98 Thousand
24 Mar, 2021 210.5 215.0 206.25 210.65 106.03 Thousand
23 Mar, 2021 215.95 218.1 204.7 215.45 91.18 Thousand
22 Mar, 2021 223.05 228.0 209.0 212.3 55.33 Thousand
19 Mar, 2021 223.4 224.9 215.6 222.6 30.19 Thousand
18 Mar, 2021 234.9 236.6 219.5 220.5 42 Thousand
17 Mar, 2021 242.35 242.4 229.0 230.6 35.08 Thousand
16 Mar, 2021 244.6 244.6 238.0 239.35 22.93 Thousand