PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 235.0 244.85 235.0 240.35 18.37 Thousand
25 Feb, 2021 241.9 247.5 236.8 243.75 32.81 Thousand
24 Feb, 2021 235.05 246.0 222.15 241.15 10.51 Thousand
23 Feb, 2021 240.3 242.85 233.2 235.6 22.24 Thousand
22 Feb, 2021 244.95 245.8 238.0 240.15 16.95 Thousand
19 Feb, 2021 246.0 250.0 242.0 244.95 38.86 Thousand
18 Feb, 2021 244.5 247.7 241.25 244.45 47.64 Thousand
17 Feb, 2021 247.9 248.3 241.2 242.8 35.57 Thousand
16 Feb, 2021 247.65 250.3 243.05 246.5 54.29 Thousand
15 Feb, 2021 254.0 256.0 245.1 247.65 54.02 Thousand