PPAP Automotive Limited (PPAP)
INR 237.41
(1.98%)
INR 237.41
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 266.95 | 266.95 | 255.1 | 257.2 | 8591.00 |
| 28 Jan, 2021 | 256.25 | 266.8 | 253.85 | 260.4 | 15.01 Thousand |
| 27 Jan, 2021 | 262.95 | 267.05 | 259.0 | 259.4 | 11.49 Thousand |
| 25 Jan, 2021 | 274.0 | 274.0 | 260.1 | 262.95 | 18.09 Thousand |
| 22 Jan, 2021 | 273.6 | 281.0 | 267.25 | 270.5 | 24.37 Thousand |
| 21 Jan, 2021 | 287.0 | 290.0 | 269.0 | 273.1 | 39.4 Thousand |
| 20 Jan, 2021 | 273.0 | 289.0 | 272.05 | 283.8 | 124.42 Thousand |
| 19 Jan, 2021 | 264.5 | 276.95 | 264.15 | 273.55 | 15.86 Thousand |
| 18 Jan, 2021 | 271.7 | 277.25 | 260.4 | 262.8 | 44.89 Thousand |
| 15 Jan, 2021 | 279.45 | 279.5 | 270.5 | 274.55 | 22.23 Thousand |
PPL
PPLPHARMA
PPSL-SM
POWERGRID
POWERINDIA
POWERMECH