PPAP Automotive Limited (PPAP)

INR 237.41

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 264.55 272.2 260.5 261.95 32.08 Thousand
30 Dec, 2020 262.1 264.6 257.45 263.35 10.71 Thousand
29 Dec, 2020 260.5 268.8 256.5 260.2 19.89 Thousand
28 Dec, 2020 265.0 265.0 255.05 258.45 17.5 Thousand
24 Dec, 2020 269.0 269.9 257.85 259.0 19.5 Thousand
23 Dec, 2020 263.8 266.45 256.0 264.5 21.13 Thousand
22 Dec, 2020 257.0 268.5 230.4 259.2 42.19 Thousand
21 Dec, 2020 274.0 274.0 245.0 253.5 43.14 Thousand
18 Dec, 2020 273.1 274.75 263.45 271.1 27.4 Thousand
17 Dec, 2020 276.0 279.55 268.6 269.4 22.16 Thousand